Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2068.5 2068.5 2010.0 2015.0 10.07 Million
06 Feb, 2024 2098.5 2113.5 2061.5 2075.0 17.44 Million
05 Feb, 2024 2165.5 2215.5 2161.0 2213.5 8.2 Million
02 Feb, 2024 2150.0 2181.5 2136.0 2165.0 5.56 Million
01 Feb, 2024 2180.0 2201.5 2158.0 2159.5 4.62 Million
31 Jan, 2024 2171.5 2204.0 2163.5 2203.0 5.86 Million
30 Jan, 2024 2221.5 2221.5 2189.0 2190.0 4.03 Million
29 Jan, 2024 2184.0 2205.0 2175.0 2200.0 5.19 Million
26 Jan, 2024 2176.5 2189.5 2136.5 2152.5 5.31 Million
25 Jan, 2024 2155.0 2167.5 2146.0 2153.0 3.48 Million