Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2742.5 | 2778.0 | 2734.5 | 2750.5 | 4.49 Million |
| 10 May, 2024 | 2800.0 | 2821.0 | 2768.0 | 2783.0 | 6.63 Million |
| 09 May, 2024 | 2850.0 | 2862.0 | 2763.5 | 2766.0 | 6.02 Million |
| 08 May, 2024 | 2849.0 | 2865.0 | 2816.5 | 2816.5 | 5.59 Million |
| 07 May, 2024 | 2925.0 | 2942.5 | 2839.0 | 2856.0 | 7.77 Million |
| 02 May, 2024 | 2837.5 | 2867.5 | 2812.0 | 2836.0 | 10.43 Million |
| 01 May, 2024 | 2823.0 | 2857.0 | 2770.5 | 2850.0 | 16.53 Million |
| 30 Apr, 2024 | 2643.0 | 2831.5 | 2571.0 | 2773.0 | 35.63 Million |
| 26 Apr, 2024 | 2380.0 | 2414.0 | 2351.5 | 2393.0 | 9.78 Million |
| 25 Apr, 2024 | 2403.0 | 2428.0 | 2396.5 | 2397.0 | 6.75 Million |
0574
PADALPO
7272
0KBK
IONS
0113