Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2665.0 | 2698.5 | 2653.0 | 2686.5 | 4.25 Million |
| 07 Jun, 2024 | 2658.0 | 2659.0 | 2625.0 | 2655.0 | 4.42 Million |
| 06 Jun, 2024 | 2665.5 | 2679.0 | 2633.0 | 2639.5 | 6.33 Million |
| 05 Jun, 2024 | 2768.0 | 2768.0 | 2635.0 | 2671.0 | 7.93 Million |
| 04 Jun, 2024 | 2761.0 | 2796.0 | 2735.0 | 2768.0 | 8.3 Million |
| 03 Jun, 2024 | 2773.0 | 2816.0 | 2725.5 | 2755.0 | 9.08 Million |
| 31 May, 2024 | 2580.5 | 2752.0 | 2570.0 | 2730.0 | 18.62 Million |
| 30 May, 2024 | 2598.5 | 2630.0 | 2532.5 | 2610.0 | 11.41 Million |
| 29 May, 2024 | 2816.0 | 2847.0 | 2564.0 | 2698.5 | 21.66 Million |
| 28 May, 2024 | 2816.0 | 2841.0 | 2811.5 | 2827.0 | 5.54 Million |
0574
PADALPO
7272
0KBK
IONS
0113