Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2511.0 2534.0 2481.5 2513.5 10.37 Million
07 Mar, 2024 2480.0 2516.0 2456.5 2477.0 6.57 Million
06 Mar, 2024 2420.0 2484.5 2420.0 2458.5 5.13 Million
05 Mar, 2024 2390.0 2453.0 2382.0 2432.5 5.54 Million
04 Mar, 2024 2405.0 2418.0 2394.0 2405.5 6.83 Million
01 Mar, 2024 2382.0 2432.0 2378.0 2431.5 4.38 Million
29 Feb, 2024 2414.5 2437.5 2367.5 2381.5 13.76 Million
28 Feb, 2024 2421.5 2437.0 2391.5 2415.5 6.22 Million
27 Feb, 2024 2386.0 2426.5 2383.0 2397.0 6.82 Million
26 Feb, 2024 2356.0 2431.5 2355.0 2377.5 8.18 Million