Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2405.0 2453.5 2397.5 2434.5 4.31 Million
05 Apr, 2024 2380.0 2403.5 2353.5 2371.5 6.56 Million
04 Apr, 2024 2436.0 2458.0 2420.0 2428.5 6.52 Million
03 Apr, 2024 2450.0 2485.0 2422.0 2424.0 6.05 Million
02 Apr, 2024 2470.5 2516.5 2460.0 2472.0 5.19 Million
01 Apr, 2024 2538.0 2554.0 2453.5 2470.5 4.58 Million
29 Mar, 2024 2526.5 2528.5 2487.0 2512.0 4.95 Million
28 Mar, 2024 2549.0 2556.5 2510.0 2521.5 6.1 Million
27 Mar, 2024 2561.0 2602.5 2561.0 2575.0 6.99 Million
26 Mar, 2024 2525.5 2578.0 2517.0 2554.0 5.35 Million