Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2707.0 | 2769.5 | 2704.0 | 2734.5 | 10.47 Million |
| 05 Jul, 2024 | 2653.0 | 2757.0 | 2652.0 | 2717.5 | 10.12 Million |
| 04 Jul, 2024 | 2647.5 | 2685.0 | 2620.0 | 2674.5 | 6.71 Million |
| 03 Jul, 2024 | 2658.5 | 2672.0 | 2627.5 | 2658.5 | 8.22 Million |
| 02 Jul, 2024 | 2570.5 | 2625.5 | 2535.5 | 2613.5 | 7.66 Million |
| 01 Jul, 2024 | 2598.0 | 2611.5 | 2557.0 | 2557.0 | 6.86 Million |
| 28 Jun, 2024 | 2539.5 | 2588.5 | 2533.5 | 2567.5 | 8.3 Million |
| 27 Jun, 2024 | 2513.0 | 2522.5 | 2496.0 | 2508.0 | 8.45 Million |
| 26 Jun, 2024 | 2531.0 | 2545.0 | 2509.0 | 2524.5 | 5.2 Million |
| 25 Jun, 2024 | 2525.5 | 2557.5 | 2510.5 | 2539.0 | 6.66 Million |
0574
PADALPO
7272
0KBK
IONS
0113