Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2740.0 | 2748.5 | 2691.5 | 2691.5 | 4.39 Million |
| 22 Jul, 2024 | 2788.0 | 2788.0 | 2715.5 | 2716.5 | 4.67 Million |
| 19 Jul, 2024 | 2781.0 | 2821.5 | 2765.0 | 2789.0 | 4.55 Million |
| 18 Jul, 2024 | 2808.0 | 2844.0 | 2803.5 | 2803.5 | 4.84 Million |
| 17 Jul, 2024 | 2880.0 | 2925.0 | 2867.0 | 2885.0 | 6.5 Million |
| 16 Jul, 2024 | 2779.5 | 2868.0 | 2767.0 | 2851.0 | 6.53 Million |
| 12 Jul, 2024 | 2789.5 | 2809.0 | 2751.0 | 2776.0 | 5.95 Million |
| 11 Jul, 2024 | 2877.5 | 2915.5 | 2816.0 | 2839.5 | 9.05 Million |
| 10 Jul, 2024 | 2715.5 | 2830.5 | 2703.0 | 2810.5 | 11.66 Million |
| 09 Jul, 2024 | 2735.5 | 2760.0 | 2701.0 | 2740.5 | 9.8 Million |
0574
PADALPO
7272
0KBK
IONS
0113