Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2421.0 | 2452.5 | 2363.5 | 2366.5 | 6.86 Million |
| 18 Aug, 2024 | 2421.0 | 2452.5 | 2363.5 | 2366.5 | 6.86 Million |
| 16 Aug, 2024 | 2415.0 | 2466.5 | 2369.0 | 2461.5 | 12.54 Million |
| 15 Aug, 2024 | 2249.0 | 2336.5 | 2221.0 | 2301.5 | 9.99 Million |
| 14 Aug, 2024 | 2228.0 | 2229.5 | 2165.5 | 2182.5 | 5.24 Million |
| 13 Aug, 2024 | 2095.5 | 2176.5 | 2075.0 | 2167.5 | 9.04 Million |
| 12 Aug, 2024 | 2095.5 | 2176.5 | 2075.0 | 2167.5 | 9.04 Million |
| 09 Aug, 2024 | 2142.0 | 2154.0 | 2022.5 | 2058.0 | 11.55 Million |
| 08 Aug, 2024 | 2114.5 | 2160.5 | 2095.5 | 2141.0 | 7.69 Million |
| 07 Aug, 2024 | 2036.0 | 2257.0 | 2026.0 | 2160.5 | 13.84 Million |
0574
PADALPO
7272
0KBK
IONS
0113