Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2790.5 2825.0 2775.0 2809.0 5.76 Million
22 May, 2024 2791.5 2797.0 2750.5 2754.0 3.77 Million
21 May, 2024 2826.0 2838.0 2806.5 2818.0 3.38 Million
20 May, 2024 2823.5 2852.5 2821.5 2824.5 4.56 Million
17 May, 2024 2823.5 2838.5 2802.5 2819.5 4.23 Million
16 May, 2024 2815.0 2831.0 2801.0 2822.5 4.44 Million
15 May, 2024 2800.0 2831.5 2778.0 2799.5 4.78 Million
14 May, 2024 2770.5 2793.0 2726.0 2782.5 5.15 Million
13 May, 2024 2742.5 2778.0 2734.5 2750.5 4.49 Million
10 May, 2024 2800.0 2821.0 2768.0 2783.0 6.63 Million