Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2850.0 2862.0 2763.5 2766.0 6.02 Million
08 May, 2024 2849.0 2865.0 2816.5 2816.5 5.59 Million
07 May, 2024 2925.0 2942.5 2839.0 2856.0 7.77 Million
02 May, 2024 2837.5 2867.5 2812.0 2836.0 10.43 Million
01 May, 2024 2823.0 2857.0 2770.5 2850.0 16.53 Million
30 Apr, 2024 2643.0 2831.5 2571.0 2773.0 35.63 Million
26 Apr, 2024 2380.0 2414.0 2351.5 2393.0 9.78 Million
25 Apr, 2024 2403.0 2428.0 2396.5 2397.0 6.75 Million
24 Apr, 2024 2435.0 2494.5 2413.0 2488.0 5.42 Million
23 Apr, 2024 2457.0 2466.0 2408.0 2425.0 4.8 Million