Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2025.0 | 2134.5 | 2008.5 | 2099.0 | 18.65 Million |
| 05 Aug, 2024 | 1980.5 | 2022.5 | 1867.0 | 1905.5 | 15.34 Million |
| 02 Aug, 2024 | 2260.0 | 2260.5 | 2162.0 | 2200.0 | 9.79 Million |
| 01 Aug, 2024 | 2251.5 | 2367.0 | 2222.0 | 2367.0 | 13.47 Million |
| 31 Jul, 2024 | 2520.0 | 2624.5 | 2505.0 | 2601.0 | 6.79 Million |
| 30 Jul, 2024 | 2600.0 | 2628.0 | 2566.0 | 2601.0 | 7.23 Million |
| 29 Jul, 2024 | 2530.5 | 2580.0 | 2510.5 | 2570.5 | 6.28 Million |
| 26 Jul, 2024 | 2510.0 | 2513.0 | 2445.0 | 2448.5 | 8.06 Million |
| 25 Jul, 2024 | 2600.0 | 2607.0 | 2507.5 | 2514.0 | 8.03 Million |
| 24 Jul, 2024 | 2676.5 | 2738.0 | 2661.5 | 2661.5 | 5.83 Million |
0574
PADALPO
7272
0KBK
IONS
0113