Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2665.5 2679.0 2633.0 2639.5 6.33 Million
05 Jun, 2024 2768.0 2768.0 2635.0 2671.0 7.93 Million
04 Jun, 2024 2761.0 2796.0 2735.0 2768.0 8.3 Million
03 Jun, 2024 2773.0 2816.0 2725.5 2755.0 9.08 Million
31 May, 2024 2580.5 2752.0 2570.0 2730.0 18.62 Million
30 May, 2024 2598.5 2630.0 2532.5 2610.0 11.41 Million
29 May, 2024 2816.0 2847.0 2564.0 2698.5 21.66 Million
28 May, 2024 2816.0 2841.0 2811.5 2827.0 5.54 Million
27 May, 2024 2856.5 2875.0 2796.0 2816.5 11.12 Million
24 May, 2024 2827.0 2860.0 2800.5 2831.5 9.47 Million