Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2413.5 | 2479.5 | 2410.0 | 2441.0 | 11.62 Million |
| 29 Aug, 2024 | 2323.0 | 2382.5 | 2318.5 | 2373.0 | 5.33 Million |
| 28 Aug, 2024 | 2288.0 | 2332.0 | 2278.0 | 2317.5 | 2.98 Million |
| 27 Aug, 2024 | 2307.5 | 2318.0 | 2274.0 | 2294.5 | 3.81 Million |
| 26 Aug, 2024 | 2312.0 | 2315.0 | 2266.5 | 2300.5 | 3.68 Million |
| 25 Aug, 2024 | 2312.0 | 2315.0 | 2266.5 | 2300.5 | 3.68 Million |
| 23 Aug, 2024 | 2354.5 | 2369.0 | 2317.0 | 2340.0 | 4.67 Million |
| 22 Aug, 2024 | 2355.0 | 2367.0 | 2325.0 | 2347.5 | 3.94 Million |
| 21 Aug, 2024 | 2360.0 | 2393.5 | 2346.0 | 2359.0 | 4.56 Million |
| 20 Aug, 2024 | 2428.0 | 2433.0 | 2364.0 | 2390.0 | 4.61 Million |
0574
PADALPO
7272
0KBK
IONS
0113