Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2311.5 | 2372.0 | 2297.0 | 2359.5 | 8.49 Million |
| 30 Sep, 2024 | 2319.0 | 2366.5 | 2285.5 | 2303.5 | 10.38 Million |
| 27 Sep, 2024 | 2419.5 | 2457.5 | 2393.5 | 2457.5 | 10 Million |
| 26 Sep, 2024 | 2364.0 | 2400.5 | 2335.5 | 2400.5 | 7.27 Million |
| 25 Sep, 2024 | 2278.0 | 2351.0 | 2268.5 | 2324.5 | 6.34 Million |
| 24 Sep, 2024 | 2302.0 | 2315.0 | 2271.5 | 2276.5 | 6.62 Million |
| 20 Sep, 2024 | 2265.0 | 2315.5 | 2257.0 | 2276.5 | 10.07 Million |
| 19 Sep, 2024 | 2219.0 | 2269.0 | 2215.5 | 2238.0 | 14.21 Million |
| 18 Sep, 2024 | 2305.0 | 2315.0 | 2262.0 | 2290.0 | 5.67 Million |
| 17 Sep, 2024 | 2310.0 | 2330.0 | 2256.5 | 2302.5 | 7.12 Million |
0574
PADALPO
7272
0KBK
IONS
0113