Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2494.5 2495.0 2446.0 2481.0 5.26 Million
19 Jun, 2024 2519.5 2529.0 2487.5 2510.5 3.75 Million
18 Jun, 2024 2570.0 2573.5 2518.0 2519.5 3.26 Million
17 Jun, 2024 2518.0 2532.0 2495.0 2530.0 4.58 Million
14 Jun, 2024 2483.0 2566.5 2480.0 2553.5 9.27 Million
13 Jun, 2024 2615.5 2618.5 2509.5 2509.5 6.75 Million
12 Jun, 2024 2598.0 2638.5 2595.0 2625.5 6.69 Million
11 Jun, 2024 2650.0 2667.5 2610.0 2611.5 7.94 Million
10 Jun, 2024 2665.0 2698.5 2653.0 2686.5 4.25 Million
07 Jun, 2024 2658.0 2659.0 2625.0 2655.0 4.42 Million