Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2434.5 | 2434.5 | 2392.5 | 2394.0 | 5.27 Million |
| 10 Oct, 2024 | 2463.0 | 2472.0 | 2418.0 | 2434.0 | 6.96 Million |
| 09 Oct, 2024 | 2424.5 | 2433.5 | 2380.5 | 2391.0 | 4.36 Million |
| 08 Oct, 2024 | 2427.0 | 2437.5 | 2387.5 | 2397.5 | 5.75 Million |
| 07 Oct, 2024 | 2465.0 | 2479.0 | 2436.0 | 2461.0 | 6.87 Million |
| 04 Oct, 2024 | 2389.5 | 2417.5 | 2382.0 | 2415.5 | 5.49 Million |
| 03 Oct, 2024 | 2440.0 | 2440.0 | 2375.5 | 2389.5 | 6.47 Million |
| 02 Oct, 2024 | 2320.0 | 2407.0 | 2320.0 | 2362.0 | 7.61 Million |
| 01 Oct, 2024 | 2311.5 | 2372.0 | 2297.0 | 2359.5 | 8.49 Million |
| 30 Sep, 2024 | 2319.0 | 2366.5 | 2285.5 | 2303.5 | 10.38 Million |
0574
PADALPO
7272
0KBK
IONS
0113