Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2781.0 2821.5 2765.0 2789.0 4.55 Million
18 Jul, 2024 2808.0 2844.0 2803.5 2803.5 4.84 Million
17 Jul, 2024 2880.0 2925.0 2867.0 2885.0 6.5 Million
16 Jul, 2024 2779.5 2868.0 2767.0 2851.0 6.53 Million
12 Jul, 2024 2789.5 2809.0 2751.0 2776.0 5.95 Million
11 Jul, 2024 2877.5 2915.5 2816.0 2839.5 9.05 Million
10 Jul, 2024 2715.5 2830.5 2703.0 2810.5 11.66 Million
09 Jul, 2024 2735.5 2760.0 2701.0 2740.5 9.8 Million
08 Jul, 2024 2707.0 2769.5 2704.0 2734.5 10.47 Million
05 Jul, 2024 2653.0 2757.0 2652.0 2717.5 10.12 Million