Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2260.0 2260.5 2162.0 2200.0 9.79 Million
01 Aug, 2024 2251.5 2367.0 2222.0 2367.0 13.47 Million
31 Jul, 2024 2520.0 2624.5 2505.0 2601.0 6.79 Million
30 Jul, 2024 2600.0 2628.0 2566.0 2601.0 7.23 Million
29 Jul, 2024 2530.5 2580.0 2510.5 2570.5 6.28 Million
26 Jul, 2024 2510.0 2513.0 2445.0 2448.5 8.06 Million
25 Jul, 2024 2600.0 2607.0 2507.5 2514.0 8.03 Million
24 Jul, 2024 2676.5 2738.0 2661.5 2661.5 5.83 Million
23 Jul, 2024 2740.0 2748.5 2691.5 2691.5 4.39 Million
22 Jul, 2024 2788.0 2788.0 2715.5 2716.5 4.67 Million