Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2278.5 | 2353.5 | 2268.0 | 2340.5 | 4.4 Million |
| 25 Oct, 2024 | 2321.0 | 2326.5 | 2280.0 | 2301.5 | 5.38 Million |
| 24 Oct, 2024 | 2272.0 | 2341.0 | 2272.0 | 2332.5 | 4.13 Million |
| 23 Oct, 2024 | 2305.5 | 2342.0 | 2298.5 | 2314.0 | 3.06 Million |
| 22 Oct, 2024 | 2366.5 | 2374.0 | 2290.5 | 2308.0 | 6.59 Million |
| 21 Oct, 2024 | 2365.0 | 2370.5 | 2335.5 | 2368.0 | 4.66 Million |
| 18 Oct, 2024 | 2355.5 | 2366.0 | 2341.5 | 2352.0 | 3.92 Million |
| 17 Oct, 2024 | 2368.0 | 2376.0 | 2345.0 | 2353.0 | 5.31 Million |
| 16 Oct, 2024 | 2374.0 | 2407.0 | 2365.0 | 2376.0 | 4.31 Million |
| 15 Oct, 2024 | 2401.0 | 2422.5 | 2367.5 | 2417.0 | 7.61 Million |
0574
PADALPO
7272
0KBK
IONS
0113