Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2288.0 2332.0 2278.0 2317.5 2.98 Million
27 Aug, 2024 2307.5 2318.0 2274.0 2294.5 3.81 Million
26 Aug, 2024 2312.0 2315.0 2266.5 2300.5 3.68 Million
25 Aug, 2024 2312.0 2315.0 2266.5 2300.5 3.68 Million
23 Aug, 2024 2354.5 2369.0 2317.0 2340.0 4.67 Million
22 Aug, 2024 2355.0 2367.0 2325.0 2347.5 3.94 Million
21 Aug, 2024 2360.0 2393.5 2346.0 2359.0 4.56 Million
20 Aug, 2024 2428.0 2433.0 2364.0 2390.0 4.61 Million
19 Aug, 2024 2421.0 2452.5 2363.5 2366.5 6.86 Million
18 Aug, 2024 2421.0 2452.5 2363.5 2366.5 6.86 Million