Mitsubishi Electric Corporation (6503.T)

JPY 2646.5

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2600.0 2609.5 2537.5 2559.0 5.77 Million
25 Nov, 2024 2614.5 2654.0 2593.0 2626.0 8.62 Million
22 Nov, 2024 2604.5 2612.5 2582.5 2584.0 3.66 Million
21 Nov, 2024 2610.0 2613.5 2583.5 2600.0 3.29 Million
20 Nov, 2024 2657.0 2665.0 2621.0 2621.0 3.21 Million
19 Nov, 2024 2653.0 2679.5 2623.0 2637.0 7 Million
18 Nov, 2024 2700.0 2722.0 2671.5 2671.5 4.14 Million
15 Nov, 2024 2756.0 2786.0 2744.5 2744.5 5.87 Million
14 Nov, 2024 2719.0 2779.0 2713.0 2729.0 7.58 Million
13 Nov, 2024 2685.0 2716.0 2674.0 2689.5 5.81 Million