Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2717.0 | 2736.0 | 2673.5 | 2673.5 | 4.73 Million |
| 11 Nov, 2024 | 2739.5 | 2764.0 | 2717.0 | 2721.5 | 4.6 Million |
| 08 Nov, 2024 | 2824.0 | 2826.0 | 2739.5 | 2739.5 | 5.38 Million |
| 07 Nov, 2024 | 2770.0 | 2826.5 | 2739.0 | 2757.5 | 10.12 Million |
| 06 Nov, 2024 | 2655.0 | 2796.0 | 2636.0 | 2729.5 | 11.33 Million |
| 05 Nov, 2024 | 2700.0 | 2709.0 | 2627.0 | 2653.5 | 9.84 Million |
| 01 Nov, 2024 | 2760.0 | 2787.0 | 2662.5 | 2726.0 | 22.33 Million |
| 31 Oct, 2024 | 2361.5 | 2405.5 | 2356.0 | 2387.5 | 6.18 Million |
| 30 Oct, 2024 | 2361.5 | 2402.0 | 2355.0 | 2388.0 | 25.2 Million |
| 29 Oct, 2024 | 2339.0 | 2373.0 | 2321.0 | 2370.0 | 4.33 Million |
0574
PADALPO
7272
0KBK
IONS
0113