Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2415.0 2466.5 2369.0 2461.5 12.54 Million
15 Aug, 2024 2249.0 2336.5 2221.0 2301.5 9.99 Million
14 Aug, 2024 2228.0 2229.5 2165.5 2182.5 5.24 Million
13 Aug, 2024 2095.5 2176.5 2075.0 2167.5 9.04 Million
12 Aug, 2024 2095.5 2176.5 2075.0 2167.5 9.04 Million
09 Aug, 2024 2142.0 2154.0 2022.5 2058.0 11.55 Million
08 Aug, 2024 2114.5 2160.5 2095.5 2141.0 7.69 Million
07 Aug, 2024 2036.0 2257.0 2026.0 2160.5 13.84 Million
06 Aug, 2024 2025.0 2134.5 2008.5 2099.0 18.65 Million
05 Aug, 2024 1980.5 2022.5 1867.0 1905.5 15.34 Million