Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2655.0 | 2677.0 | 2601.5 | 2612.0 | 4.16 Million |
| 09 Dec, 2024 | 2647.0 | 2660.5 | 2581.5 | 2591.0 | 4.18 Million |
| 06 Dec, 2024 | 2676.5 | 2677.0 | 2616.0 | 2634.5 | 2.91 Million |
| 05 Dec, 2024 | 2689.5 | 2694.0 | 2638.0 | 2651.5 | 4.91 Million |
| 04 Dec, 2024 | 2654.5 | 2687.5 | 2630.5 | 2656.0 | 4.91 Million |
| 03 Dec, 2024 | 2610.0 | 2680.5 | 2603.5 | 2654.5 | 5.56 Million |
| 02 Dec, 2024 | 2548.5 | 2577.5 | 2540.0 | 2568.5 | 3.43 Million |
| 29 Nov, 2024 | 2550.0 | 2557.0 | 2525.0 | 2547.0 | 2.93 Million |
| 28 Nov, 2024 | 2513.0 | 2563.5 | 2504.5 | 2554.5 | 2.59 Million |
| 27 Nov, 2024 | 2585.5 | 2590.5 | 2502.0 | 2538.0 | 4.31 Million |
0574
PADALPO
7272
0KBK
IONS
0113