Mitsubishi Electric Corporation (6503.T)
JPY 2599.5
(-1.52%)
JPY 2599.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2160.0 | 2271.0 | 2155.5 | 2262.0 | 5.51 Million |
| 08 Sep, 2024 | 2160.0 | 2271.0 | 2155.5 | 2262.0 | 5.51 Million |
| 06 Sep, 2024 | 2276.0 | 2307.0 | 2266.0 | 2279.0 | 4.61 Million |
| 05 Sep, 2024 | 2290.0 | 2366.5 | 2269.0 | 2326.0 | 4.88 Million |
| 04 Sep, 2024 | 2335.5 | 2367.5 | 2324.5 | 2336.5 | 5.68 Million |
| 03 Sep, 2024 | 2442.0 | 2468.0 | 2423.5 | 2447.5 | 3.82 Million |
| 02 Sep, 2024 | 2471.0 | 2487.5 | 2442.5 | 2460.5 | 4.05 Million |
| 01 Sep, 2024 | 2471.0 | 2487.5 | 2442.5 | 2460.5 | 4.05 Million |
| 30 Aug, 2024 | 2413.5 | 2479.5 | 2410.0 | 2441.0 | 11.62 Million |
| 29 Aug, 2024 | 2323.0 | 2382.5 | 2318.5 | 2373.0 | 5.33 Million |
0574
PADALPO
7272
0KBK
IONS
0113