Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2579.5 2586.0 2543.5 2545.5 4.76 Million
22 Mar, 2024 2542.5 2600.5 2540.5 2573.0 5.42 Million
21 Mar, 2024 2577.5 2581.5 2540.0 2551.5 7.23 Million
19 Mar, 2024 2481.5 2527.5 2474.0 2527.5 5.34 Million
18 Mar, 2024 2450.0 2483.5 2450.0 2474.0 4.36 Million
15 Mar, 2024 2409.0 2463.0 2391.0 2430.5 8.51 Million
14 Mar, 2024 2376.0 2400.5 2355.5 2394.0 6.98 Million
13 Mar, 2024 2450.0 2450.0 2356.5 2362.5 6.82 Million
12 Mar, 2024 2377.0 2416.0 2323.5 2416.0 8.2 Million
11 Mar, 2024 2463.5 2475.5 2409.0 2443.5 6.49 Million