Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2473.5 | 2531.0 | 2468.0 | 2509.5 | 5.42 Million |
| 21 Jun, 2024 | 2480.5 | 2507.5 | 2472.0 | 2487.0 | 6.51 Million |
| 20 Jun, 2024 | 2494.5 | 2495.0 | 2446.0 | 2481.0 | 5.26 Million |
| 19 Jun, 2024 | 2519.5 | 2529.0 | 2487.5 | 2510.5 | 3.75 Million |
| 18 Jun, 2024 | 2570.0 | 2573.5 | 2518.0 | 2519.5 | 3.26 Million |
| 17 Jun, 2024 | 2518.0 | 2532.0 | 2495.0 | 2530.0 | 4.58 Million |
| 14 Jun, 2024 | 2483.0 | 2566.5 | 2480.0 | 2553.5 | 9.27 Million |
| 13 Jun, 2024 | 2615.5 | 2618.5 | 2509.5 | 2509.5 | 6.75 Million |
| 12 Jun, 2024 | 2598.0 | 2638.5 | 2595.0 | 2625.5 | 6.69 Million |
| 11 Jun, 2024 | 2650.0 | 2667.5 | 2610.0 | 2611.5 | 7.94 Million |
0574
PADALPO
7272
0KBK
IONS
0113