Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2382.0 2432.0 2378.0 2431.5 4.38 Million
29 Feb, 2024 2414.5 2437.5 2367.5 2381.5 13.76 Million
28 Feb, 2024 2421.5 2437.0 2391.5 2415.5 6.22 Million
27 Feb, 2024 2386.0 2426.5 2383.0 2397.0 6.82 Million
26 Feb, 2024 2356.0 2431.5 2355.0 2377.5 8.18 Million
22 Feb, 2024 2300.0 2325.0 2286.0 2323.5 4.89 Million
21 Feb, 2024 2300.0 2307.5 2257.5 2279.0 6.39 Million
20 Feb, 2024 2284.0 2315.0 2266.0 2312.0 5.45 Million
19 Feb, 2024 2259.0 2278.0 2250.5 2276.0 4.36 Million
16 Feb, 2024 2240.0 2292.0 2235.0 2271.0 9.12 Million