Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2856.5 | 2875.0 | 2796.0 | 2816.5 | 11.12 Million |
| 24 May, 2024 | 2827.0 | 2860.0 | 2800.5 | 2831.5 | 9.47 Million |
| 23 May, 2024 | 2790.5 | 2825.0 | 2775.0 | 2809.0 | 5.76 Million |
| 22 May, 2024 | 2791.5 | 2797.0 | 2750.5 | 2754.0 | 3.77 Million |
| 21 May, 2024 | 2826.0 | 2838.0 | 2806.5 | 2818.0 | 3.38 Million |
| 20 May, 2024 | 2823.5 | 2852.5 | 2821.5 | 2824.5 | 4.56 Million |
| 17 May, 2024 | 2823.5 | 2838.5 | 2802.5 | 2819.5 | 4.23 Million |
| 16 May, 2024 | 2815.0 | 2831.0 | 2801.0 | 2822.5 | 4.44 Million |
| 15 May, 2024 | 2800.0 | 2831.5 | 2778.0 | 2799.5 | 4.78 Million |
| 14 May, 2024 | 2770.5 | 2793.0 | 2726.0 | 2782.5 | 5.15 Million |
0574
PADALPO
7272
0KBK
IONS
0113