Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2435.0 | 2494.5 | 2413.0 | 2488.0 | 5.42 Million |
| 23 Apr, 2024 | 2457.0 | 2466.0 | 2408.0 | 2425.0 | 4.8 Million |
| 22 Apr, 2024 | 2494.0 | 2527.5 | 2432.5 | 2451.5 | 4.25 Million |
| 19 Apr, 2024 | 2490.5 | 2512.0 | 2431.0 | 2458.0 | 6.22 Million |
| 18 Apr, 2024 | 2463.0 | 2514.0 | 2448.5 | 2493.5 | 4.08 Million |
| 17 Apr, 2024 | 2530.5 | 2532.0 | 2468.0 | 2476.5 | 5.09 Million |
| 16 Apr, 2024 | 2546.5 | 2561.5 | 2498.5 | 2522.5 | 6.08 Million |
| 15 Apr, 2024 | 2540.0 | 2582.0 | 2529.5 | 2578.5 | 5.26 Million |
| 12 Apr, 2024 | 2584.0 | 2610.5 | 2544.5 | 2570.5 | 7.53 Million |
| 11 Apr, 2024 | 2500.0 | 2597.5 | 2488.5 | 2589.5 | 7.98 Million |
0574
PADALPO
7272
0KBK
IONS
0113