Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2204.0 2209.5 2162.0 2169.0 4.57 Million
23 Jan, 2024 2234.0 2243.5 2197.5 2205.0 5.24 Million
22 Jan, 2024 2191.0 2211.5 2179.0 2208.5 4.61 Million
19 Jan, 2024 2204.5 2204.5 2141.0 2166.0 7 Million
18 Jan, 2024 2141.0 2211.0 2126.5 2156.0 8.01 Million
17 Jan, 2024 2125.0 2149.0 2115.0 2125.5 5.31 Million
16 Jan, 2024 2131.0 2138.5 2101.5 2103.0 3.86 Million
15 Jan, 2024 2145.0 2167.0 2126.0 2154.0 3.74 Million
12 Jan, 2024 2150.0 2150.0 2116.0 2142.5 6.22 Million
11 Jan, 2024 2095.0 2134.5 2086.5 2116.0 6.59 Million