Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1995.0 2015.5 1991.0 2009.0 6.63 Million
29 Nov, 2023 2008.5 2023.5 1992.5 2005.0 5.08 Million
28 Nov, 2023 2049.5 2053.0 2004.5 2029.5 4.77 Million
27 Nov, 2023 2090.0 2095.5 2035.5 2050.0 5.2 Million
24 Nov, 2023 2081.0 2109.5 2071.0 2105.0 6.14 Million
22 Nov, 2023 2073.0 2084.0 2046.0 2050.0 4.47 Million
21 Nov, 2023 2060.5 2089.0 2053.0 2073.5 8.25 Million
20 Nov, 2023 2010.5 2062.0 2008.5 2052.5 8.65 Million
17 Nov, 2023 1959.0 2008.0 1957.5 2008.0 6.34 Million
16 Nov, 2023 1950.0 1970.5 1938.0 1953.0 4.26 Million