Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2377.0 | 2416.0 | 2323.5 | 2416.0 | 8.2 Million |
| 11 Mar, 2024 | 2463.5 | 2475.5 | 2409.0 | 2443.5 | 6.49 Million |
| 08 Mar, 2024 | 2511.0 | 2534.0 | 2481.5 | 2513.5 | 10.37 Million |
| 07 Mar, 2024 | 2480.0 | 2516.0 | 2456.5 | 2477.0 | 6.57 Million |
| 06 Mar, 2024 | 2420.0 | 2484.5 | 2420.0 | 2458.5 | 5.13 Million |
| 05 Mar, 2024 | 2390.0 | 2453.0 | 2382.0 | 2432.5 | 5.54 Million |
| 04 Mar, 2024 | 2405.0 | 2418.0 | 2394.0 | 2405.5 | 6.83 Million |
| 01 Mar, 2024 | 2382.0 | 2432.0 | 2378.0 | 2431.5 | 4.38 Million |
| 29 Feb, 2024 | 2414.5 | 2437.5 | 2367.5 | 2381.5 | 13.76 Million |
| 28 Feb, 2024 | 2421.5 | 2437.0 | 2391.5 | 2415.5 | 6.22 Million |
0574
PADALPO
7272
0KBK
IONS
0113