Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2850.0 | 2855.0 | 2790.5 | 2810.5 | 7.9 Million |
| 01 May, 2025 | 2763.0 | 2854.0 | 2732.0 | 2843.5 | 8.29 Million |
| 30 Apr, 2025 | 2651.0 | 2769.0 | 2633.5 | 2760.5 | 18.57 Million |
| 28 Apr, 2025 | 2676.0 | 2685.0 | 2613.5 | 2620.0 | 7.1 Million |
| 25 Apr, 2025 | 2620.0 | 2674.0 | 2600.5 | 2646.5 | 7.35 Million |
| 24 Apr, 2025 | 2600.0 | 2614.0 | 2535.0 | 2547.5 | 4.77 Million |
| 23 Apr, 2025 | 2598.0 | 2599.0 | 2540.5 | 2557.5 | 4.91 Million |
| 22 Apr, 2025 | 2518.5 | 2526.0 | 2497.0 | 2508.5 | 3.63 Million |
| 21 Apr, 2025 | 2556.0 | 2559.0 | 2507.5 | 2526.5 | 3.17 Million |
| 18 Apr, 2025 | 2563.5 | 2590.0 | 2557.0 | 2581.5 | 2.43 Million |
0574
PADALPO
7272
0KBK
IONS
0113