Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2700.0 2722.0 2671.5 2671.5 4.14 Million
15 Nov, 2024 2756.0 2786.0 2744.5 2744.5 5.87 Million
14 Nov, 2024 2719.0 2779.0 2713.0 2729.0 7.58 Million
13 Nov, 2024 2685.0 2716.0 2674.0 2689.5 5.81 Million
12 Nov, 2024 2717.0 2736.0 2673.5 2673.5 4.73 Million
11 Nov, 2024 2739.5 2764.0 2717.0 2721.5 4.6 Million
08 Nov, 2024 2824.0 2826.0 2739.5 2739.5 5.38 Million
07 Nov, 2024 2770.0 2826.5 2739.0 2757.5 10.12 Million
06 Nov, 2024 2655.0 2796.0 2636.0 2729.5 11.33 Million
05 Nov, 2024 2700.0 2709.0 2627.0 2653.5 9.84 Million