Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2635.0 2674.0 2634.5 2649.0 3.33 Million
13 Dec, 2024 2648.5 2667.5 2625.5 2634.0 5.49 Million
12 Dec, 2024 2691.0 2766.5 2685.0 2698.5 6.15 Million
11 Dec, 2024 2650.0 2654.0 2624.0 2645.5 3.24 Million
10 Dec, 2024 2655.0 2677.0 2601.5 2612.0 4.16 Million
09 Dec, 2024 2647.0 2660.5 2581.5 2591.0 4.18 Million
06 Dec, 2024 2676.5 2677.0 2616.0 2634.5 2.91 Million
05 Dec, 2024 2689.5 2694.0 2638.0 2651.5 4.91 Million
04 Dec, 2024 2654.5 2687.5 2630.5 2656.0 4.91 Million
03 Dec, 2024 2610.0 2680.5 2603.5 2654.5 5.56 Million