Mitsubishi Electric Corporation (6503.T)
JPY 2547.5
(-0.39%)
JPY 2547.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2690.0 | 2690.0 | 2607.5 | 2640.0 | 7.4 Million |
| 09 Apr, 2025 | 2442.0 | 2456.0 | 2372.0 | 2383.5 | 9.4 Million |
| 08 Apr, 2025 | 2425.0 | 2513.0 | 2418.0 | 2480.0 | 7.24 Million |
| 07 Apr, 2025 | 2282.5 | 2394.0 | 2267.0 | 2280.5 | 8.49 Million |
| 04 Apr, 2025 | 2560.0 | 2578.0 | 2469.5 | 2528.5 | 8.42 Million |
| 03 Apr, 2025 | 2620.5 | 2663.5 | 2616.0 | 2649.0 | 7.2 Million |
| 02 Apr, 2025 | 2718.5 | 2750.0 | 2664.0 | 2741.0 | 7.81 Million |
| 01 Apr, 2025 | 2770.0 | 2779.0 | 2686.0 | 2689.0 | 7.14 Million |
| 31 Mar, 2025 | 2737.5 | 2759.5 | 2672.5 | 2720.0 | 9.22 Million |
| 28 Mar, 2025 | 2878.0 | 2891.0 | 2803.0 | 2837.5 | 6.74 Million |
0574
PADALPO
7272
0KBK
IONS
0113