Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2937.5 | 2997.0 | 2935.5 | 2976.0 | 10.52 Million |
| 02 Jun, 2025 | 2880.0 | 2911.0 | 2871.0 | 2880.0 | 5.67 Million |
| 30 May, 2025 | 2880.0 | 2925.0 | 2880.0 | 2904.0 | 10.84 Million |
| 29 May, 2025 | 2900.0 | 2957.5 | 2843.5 | 2944.0 | 11.22 Million |
| 28 May, 2025 | 3100.0 | 3124.0 | 2901.0 | 2901.0 | 15.38 Million |
| 27 May, 2025 | 2995.0 | 3068.0 | 2982.5 | 3065.0 | 4.7 Million |
| 26 May, 2025 | 2995.0 | 3011.0 | 2981.5 | 3011.0 | 4 Million |
| 23 May, 2025 | 2951.0 | 3031.0 | 2938.0 | 2986.0 | 7.7 Million |
| 22 May, 2025 | 2904.5 | 2954.0 | 2890.5 | 2952.5 | 6.52 Million |
| 21 May, 2025 | 2960.5 | 2970.0 | 2890.0 | 2909.0 | 5.06 Million |
0574
PADALPO
7272
0KBK
IONS
0113