Mitsubishi Electric Corporation (6503.T)

JPY 2810.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1749.0 1781.0 1739.0 1768.5 4.51 Million
04 Oct, 2023 1768.5 1769.0 1735.0 1742.5 7.03 Million
03 Oct, 2023 1815.5 1827.0 1780.0 1784.5 4.77 Million
02 Oct, 2023 1863.0 1876.5 1830.0 1835.5 5.97 Million
29 Sep, 2023 1865.0 1871.5 1840.5 1849.0 6.03 Million
28 Sep, 2023 1876.5 1881.5 1855.0 1869.0 7.24 Million
27 Sep, 2023 1870.5 1912.5 1865.5 1911.0 7.52 Million
26 Sep, 2023 1878.5 1879.0 1862.0 1871.0 4.78 Million
25 Sep, 2023 1862.5 1870.0 1853.0 1866.0 4.5 Million
22 Sep, 2023 1854.0 1867.0 1846.5 1854.0 4.99 Million