Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3080.0 3125.0 3040.0 3105.0 1800.00
23 Oct, 2024 3090.0 3090.0 3070.0 3070.0 1300.00
22 Oct, 2024 3160.0 3180.0 3090.0 3090.0 1700.00
21 Oct, 2024 3190.0 3195.0 3150.0 3160.0 1400.00
18 Oct, 2024 3125.0 3200.0 3125.0 3200.0 5200.00
17 Oct, 2024 3075.0 3130.0 3065.0 3130.0 3500.00
16 Oct, 2024 3080.0 3130.0 3070.0 3070.0 2100.00
15 Oct, 2024 3130.0 3135.0 3080.0 3125.0 700.00
11 Oct, 2024 3090.0 3130.0 3070.0 3125.0 4400.00
10 Oct, 2024 3245.0 3245.0 3085.0 3090.0 15.3 Thousand