Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3195.0 3195.0 3135.0 3180.0 2900.00
07 Nov, 2024 3225.0 3225.0 3155.0 3195.0 500.00
06 Nov, 2024 3240.0 3240.0 3170.0 3170.0 200.00
05 Nov, 2024 3150.0 3175.0 3105.0 3170.0 2200.00
01 Nov, 2024 3220.0 3220.0 3220.0 3220.0 100.00
31 Oct, 2024 3125.0 3220.0 3030.0 3220.0 6500.00
30 Oct, 2024 3080.0 3150.0 3080.0 3095.0 1600.00
29 Oct, 2024 3095.0 3150.0 3095.0 3150.0 2000.00
28 Oct, 2024 2993.0 3095.0 2993.0 3095.0 8200.00
25 Oct, 2024 3090.0 3090.0 2990.0 3025.0 3900.00