Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2998.0 2998.0 2970.0 2974.0 1100.00
28 Nov, 2024 2965.0 3015.0 2965.0 2998.0 6600.00
27 Nov, 2024 3050.0 3050.0 3000.0 3030.0 4000.00
26 Nov, 2024 3055.0 3110.0 3040.0 3040.0 4000.00
25 Nov, 2024 3065.0 3075.0 3050.0 3055.0 1200.00
22 Nov, 2024 3040.0 3085.0 3020.0 3070.0 1500.00
21 Nov, 2024 3060.0 3060.0 3010.0 3040.0 1200.00
20 Nov, 2024 3080.0 3080.0 3025.0 3035.0 1400.00
19 Nov, 2024 3050.0 3075.0 3015.0 3075.0 1700.00
18 Nov, 2024 3015.0 3100.0 3010.0 3050.0 4200.00