Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3000.0 3000.0 2979.0 2986.0 2000.00
12 Dec, 2024 2974.0 3010.0 2974.0 3000.0 10.9 Thousand
11 Dec, 2024 2976.0 2978.0 2921.0 2960.0 4100.00
10 Dec, 2024 2981.0 2981.0 2964.0 2976.0 7700.00
09 Dec, 2024 2980.0 2980.0 2963.0 2964.0 2300.00
06 Dec, 2024 2985.0 2985.0 2965.0 2977.0 1200.00
05 Dec, 2024 3005.0 3005.0 2967.0 2989.0 2100.00
04 Dec, 2024 3030.0 3030.0 2951.0 3010.0 2200.00
03 Dec, 2024 2975.0 3030.0 2975.0 3005.0 3000.00
02 Dec, 2024 2976.0 2980.0 2947.0 2968.0 8700.00