Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2990.0 3050.0 2990.0 3050.0 3200.00
27 Dec, 2024 3015.0 3025.0 2986.0 2990.0 7100.00
26 Dec, 2024 3035.0 3100.0 3020.0 3020.0 6600.00
25 Dec, 2024 3055.0 3055.0 3025.0 3035.0 2000.00
24 Dec, 2024 3050.0 3055.0 3035.0 3055.0 2500.00
23 Dec, 2024 2993.0 3060.0 2989.0 3050.0 4800.00
20 Dec, 2024 2986.0 2999.0 2980.0 2993.0 3000.00
19 Dec, 2024 3015.0 3015.0 2986.0 2986.0 5600.00
18 Dec, 2024 3020.0 3025.0 3015.0 3025.0 800.00
17 Dec, 2024 2999.0 3030.0 2988.0 3025.0 3200.00