Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3110.0 3110.0 3080.0 3080.0 1100.00
14 Nov, 2024 3100.0 3100.0 3100.0 3100.0 -
13 Nov, 2024 3075.0 3100.0 3075.0 3100.0 1300.00
12 Nov, 2024 3115.0 3125.0 3075.0 3075.0 2500.00
11 Nov, 2024 3110.0 3115.0 3105.0 3110.0 800.00
08 Nov, 2024 3195.0 3195.0 3135.0 3180.0 2900.00
07 Nov, 2024 3225.0 3225.0 3155.0 3195.0 500.00
06 Nov, 2024 3240.0 3240.0 3170.0 3170.0 200.00
05 Nov, 2024 3150.0 3175.0 3105.0 3170.0 2200.00
01 Nov, 2024 3220.0 3220.0 3220.0 3220.0 100.00