Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3100.0 3145.0 3100.0 3100.0 2000.00
16 Jan, 2025 3120.0 3170.0 3105.0 3145.0 2800.00
15 Jan, 2025 3110.0 3155.0 3110.0 3115.0 1400.00
14 Jan, 2025 3135.0 3155.0 3105.0 3110.0 5700.00
10 Jan, 2025 3130.0 3170.0 3125.0 3135.0 3800.00
09 Jan, 2025 3170.0 3250.0 3150.0 3160.0 13.6 Thousand
08 Jan, 2025 3165.0 3215.0 3105.0 3160.0 27.5 Thousand
07 Jan, 2025 3310.0 3435.0 3310.0 3435.0 22.6 Thousand
06 Jan, 2025 3155.0 3350.0 3115.0 3310.0 14.1 Thousand
30 Dec, 2024 2990.0 3050.0 2990.0 3050.0 3200.00