Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3200.0 3260.0 3130.0 3215.0 28.9 Thousand
08 Oct, 2024 3400.0 3450.0 3345.0 3420.0 13.4 Thousand
07 Oct, 2024 3380.0 3420.0 3340.0 3375.0 3500.00
04 Oct, 2024 3330.0 3385.0 3325.0 3330.0 1900.00
03 Oct, 2024 3370.0 3400.0 3230.0 3400.0 2300.00
02 Oct, 2024 3300.0 3300.0 3275.0 3300.0 600.00
01 Oct, 2024 3410.0 3410.0 3280.0 3325.0 5200.00
30 Sep, 2024 3220.0 3365.0 3220.0 3365.0 4100.00
27 Sep, 2024 3390.0 3415.0 3280.0 3415.0 1600.00
26 Sep, 2024 3265.0 3500.0 3220.0 3390.0 9800.00