Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3280.0 3310.0 3170.0 3265.0 3000.00
24 Sep, 2024 3220.0 3260.0 3205.0 3260.0 3100.00
20 Sep, 2024 3145.0 3195.0 3100.0 3195.0 5600.00
19 Sep, 2024 3060.0 3130.0 3060.0 3120.0 1600.00
18 Sep, 2024 3050.0 3090.0 3025.0 3025.0 900.00
17 Sep, 2024 3100.0 3165.0 3020.0 3020.0 1200.00
13 Sep, 2024 3100.0 3100.0 3055.0 3100.0 400.00
12 Sep, 2024 3075.0 3100.0 3075.0 3090.0 500.00
11 Sep, 2024 3055.0 3060.0 3010.0 3025.0 1800.00
10 Sep, 2024 3100.0 3195.0 3100.0 3115.0 2400.00