NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 91.0 | 94.0 | 89.0 | 92.0 | 535.2 Thousand |
| 15 May, 2025 | 92.0 | 93.0 | 90.0 | 93.0 | 282.6 Thousand |
| 14 May, 2025 | 92.0 | 92.0 | 90.0 | 92.0 | 115.1 Thousand |
| 13 May, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 289.7 Thousand |
| 12 May, 2025 | 91.0 | 92.0 | 89.0 | 89.0 | 710.8 Thousand |
| 09 May, 2025 | 89.0 | 90.0 | 87.0 | 90.0 | 162.2 Thousand |
| 08 May, 2025 | 89.0 | 89.0 | 87.0 | 89.0 | 157.1 Thousand |
| 07 May, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 53.6 Thousand |
| 02 May, 2025 | 86.0 | 89.0 | 86.0 | 88.0 | 313.2 Thousand |
| 01 May, 2025 | 87.0 | 88.0 | 86.0 | 86.0 | 179 Thousand |
MDARA
1939
9215
6101
9257
3221