JPY 88.0
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 87.0 | 91.0 | 85.0 | 87.0 | 2.12 Million |
28 Apr, 2025 | 85.0 | 95.0 | 85.0 | 87.0 | 4.23 Million |
25 Apr, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 131.6 Thousand |
24 Apr, 2025 | 87.0 | 87.0 | 85.0 | 86.0 | 100.6 Thousand |
23 Apr, 2025 | 86.0 | 90.0 | 86.0 | 86.0 | 583.5 Thousand |
22 Apr, 2025 | 85.0 | 90.0 | 84.0 | 85.0 | 2.08 Million |
21 Apr, 2025 | 83.0 | 96.0 | 81.0 | 85.0 | 3.83 Million |
18 Apr, 2025 | 81.0 | 83.0 | 80.0 | 83.0 | 143.4 Thousand |
17 Apr, 2025 | 80.0 | 87.0 | 79.0 | 80.0 | 1.75 Million |
16 Apr, 2025 | 82.0 | 83.0 | 80.0 | 81.0 | 163.4 Thousand |
MDARA
1939
9215
6101
9257
3221