NFK Holdings Co., Ltd. (6494.T)

JPY 88.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 87.0 91.0 85.0 87.0 2.12 Million
28 Apr, 2025 85.0 95.0 85.0 87.0 4.23 Million
25 Apr, 2025 86.0 87.0 84.0 85.0 131.6 Thousand
24 Apr, 2025 87.0 87.0 85.0 86.0 100.6 Thousand
23 Apr, 2025 86.0 90.0 86.0 86.0 583.5 Thousand
22 Apr, 2025 85.0 90.0 84.0 85.0 2.08 Million
21 Apr, 2025 83.0 96.0 81.0 85.0 3.83 Million
18 Apr, 2025 81.0 83.0 80.0 83.0 143.4 Thousand
17 Apr, 2025 80.0 87.0 79.0 80.0 1.75 Million
16 Apr, 2025 82.0 83.0 80.0 81.0 163.4 Thousand