NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 70.6 Thousand |
| 10 Jan, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 121.1 Thousand |
| 09 Jan, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 47.2 Thousand |
| 08 Jan, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 83.4 Thousand |
| 07 Jan, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 263.7 Thousand |
| 06 Jan, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 81.5 Thousand |
| 30 Dec, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 62.6 Thousand |
| 27 Dec, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 152.1 Thousand |
| 26 Dec, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 516.2 Thousand |
| 25 Dec, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 303.1 Thousand |
MDARA
1939
9215
6101
9257
3221