NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 82.0 | 85.0 | 81.0 | 84.0 | 285.2 Thousand |
| 31 Mar, 2025 | 83.0 | 98.0 | 79.0 | 82.0 | 5.13 Million |
| 28 Mar, 2025 | 83.0 | 84.0 | 81.0 | 84.0 | 108 Thousand |
| 27 Mar, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 217.2 Thousand |
| 26 Mar, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 217.2 Thousand |
| 25 Mar, 2025 | 81.0 | 84.0 | 81.0 | 84.0 | 94.6 Thousand |
| 24 Mar, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 70.5 Thousand |
| 21 Mar, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 13.7 Thousand |
| 19 Mar, 2025 | 84.0 | 84.0 | 82.0 | 82.0 | 84.1 Thousand |
| 18 Mar, 2025 | 83.0 | 84.0 | 82.0 | 84.0 | 112.4 Thousand |
MDARA
1939
9215
6101
9257
3221