NFK Holdings Co., Ltd. (6494.T)

JPY 75.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 79.0 79.0 74.0 76.0 464 Thousand
04 Apr, 2025 81.0 82.0 79.0 80.0 215.8 Thousand
03 Apr, 2025 79.0 84.0 79.0 83.0 288.7 Thousand
02 Apr, 2025 83.0 86.0 82.0 82.0 288.7 Thousand
01 Apr, 2025 82.0 85.0 81.0 84.0 285.2 Thousand
31 Mar, 2025 83.0 98.0 79.0 82.0 5.13 Million
28 Mar, 2025 83.0 84.0 81.0 84.0 108 Thousand
27 Mar, 2025 84.0 84.0 82.0 83.0 217.2 Thousand
26 Mar, 2025 82.0 85.0 82.0 85.0 217.2 Thousand
25 Mar, 2025 81.0 84.0 81.0 84.0 94.6 Thousand