NFK Holdings Co., Ltd. (6494.T)
JPY 75.0
(-6.25%)
JPY 75.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 81.0 | 81.0 | 79.0 | 79.0 | 129.6 Thousand |
| 06 Mar, 2025 | 80.0 | 82.0 | 80.0 | 82.0 | 45.5 Thousand |
| 05 Mar, 2025 | 79.0 | 81.0 | 79.0 | 81.0 | 60 Thousand |
| 04 Mar, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 24.9 Thousand |
| 03 Mar, 2025 | 80.0 | 81.0 | 79.0 | 81.0 | 138.9 Thousand |
| 28 Feb, 2025 | 80.0 | 81.0 | 78.0 | 78.0 | 82 Thousand |
| 27 Feb, 2025 | 79.0 | 81.0 | 78.0 | 80.0 | 181.7 Thousand |
| 26 Feb, 2025 | 78.0 | 79.0 | 77.0 | 79.0 | 75.8 Thousand |
| 25 Feb, 2025 | 77.0 | 79.0 | 77.0 | 77.0 | 76.1 Thousand |
| 21 Feb, 2025 | 78.0 | 79.0 | 78.0 | 78.0 | 27.1 Thousand |
MDARA
1939
9215
6101
9257
3221