NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 93.0 | 93.0 | 90.0 | 91.0 | 372.8 Thousand |
| 12 Jun, 2025 | 95.0 | 95.0 | 93.0 | 93.0 | 100.2 Thousand |
| 11 Jun, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 267.9 Thousand |
| 10 Jun, 2025 | 94.0 | 98.0 | 94.0 | 96.0 | 472.6 Thousand |
| 09 Jun, 2025 | 98.0 | 100.0 | 93.0 | 94.0 | 2.58 Million |
| 06 Jun, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 76.8 Thousand |
| 05 Jun, 2025 | 91.0 | 92.0 | 91.0 | 91.0 | 56.9 Thousand |
| 04 Jun, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 95.5 Thousand |
| 03 Jun, 2025 | 92.0 | 92.0 | 89.0 | 90.0 | 157.1 Thousand |
| 02 Jun, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 128.2 Thousand |
MDARA
1939
9215
6101
9257
3221