JPY 88.0
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 93.0 | 93.0 | 90.0 | 91.0 | 372.8 Thousand |
12 Jun, 2025 | 95.0 | 95.0 | 93.0 | 93.0 | 100.2 Thousand |
11 Jun, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 267.9 Thousand |
10 Jun, 2025 | 94.0 | 98.0 | 94.0 | 96.0 | 472.6 Thousand |
09 Jun, 2025 | 98.0 | 100.0 | 93.0 | 94.0 | 2.58 Million |
06 Jun, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 76.8 Thousand |
05 Jun, 2025 | 91.0 | 92.0 | 91.0 | 91.0 | 56.9 Thousand |
04 Jun, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 95.5 Thousand |
03 Jun, 2025 | 92.0 | 92.0 | 89.0 | 90.0 | 157.1 Thousand |
02 Jun, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 128.2 Thousand |
MDARA
1939
9215
6101
9257
3221