NFK Holdings Co., Ltd. (6494.T)

JPY 88.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 93.0 93.0 90.0 91.0 372.8 Thousand
12 Jun, 2025 95.0 95.0 93.0 93.0 100.2 Thousand
11 Jun, 2025 95.0 95.0 93.0 94.0 267.9 Thousand
10 Jun, 2025 94.0 98.0 94.0 96.0 472.6 Thousand
09 Jun, 2025 98.0 100.0 93.0 94.0 2.58 Million
06 Jun, 2025 91.0 92.0 90.0 90.0 76.8 Thousand
05 Jun, 2025 91.0 92.0 91.0 91.0 56.9 Thousand
04 Jun, 2025 90.0 92.0 90.0 92.0 95.5 Thousand
03 Jun, 2025 92.0 92.0 89.0 90.0 157.1 Thousand
02 Jun, 2025 92.0 92.0 90.0 91.0 128.2 Thousand