JPY 88.0
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 52.5 Thousand |
26 Jun, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 61.4 Thousand |
25 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 78.6 Thousand |
24 Jun, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 130.8 Thousand |
23 Jun, 2025 | 90.0 | 91.0 | 88.0 | 89.0 | 228.4 Thousand |
20 Jun, 2025 | 91.0 | 91.0 | 90.0 | 90.0 | 37.3 Thousand |
19 Jun, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 63.1 Thousand |
18 Jun, 2025 | 92.0 | 94.0 | 91.0 | 92.0 | 199.8 Thousand |
17 Jun, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 143.6 Thousand |
16 Jun, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 148.3 Thousand |
MDARA
1939
9215
6101
9257
3221