NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 52.5 Thousand |
| 26 Jun, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 61.4 Thousand |
| 25 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 78.6 Thousand |
| 24 Jun, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 130.8 Thousand |
| 23 Jun, 2025 | 90.0 | 91.0 | 88.0 | 89.0 | 228.4 Thousand |
| 20 Jun, 2025 | 91.0 | 91.0 | 90.0 | 90.0 | 37.3 Thousand |
| 19 Jun, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 63.1 Thousand |
| 18 Jun, 2025 | 92.0 | 94.0 | 91.0 | 92.0 | 199.8 Thousand |
| 17 Jun, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 143.6 Thousand |
| 16 Jun, 2025 | 92.0 | 92.0 | 90.0 | 91.0 | 148.3 Thousand |
MDARA
1939
9215
6101
9257
3221