NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 101.0 | 101.0 | 97.0 | 97.0 | 300 Thousand |
| 10 Jul, 2025 | 97.0 | 102.0 | 97.0 | 101.0 | 764.6 Thousand |
| 09 Jul, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 62.4 Thousand |
| 08 Jul, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 147 Thousand |
| 07 Jul, 2025 | 93.0 | 95.0 | 93.0 | 94.0 | 110.5 Thousand |
| 04 Jul, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 186 Thousand |
| 03 Jul, 2025 | 95.0 | 96.0 | 91.0 | 92.0 | 763.8 Thousand |
| 02 Jul, 2025 | 101.0 | 102.0 | 92.0 | 96.0 | 1.26 Million |
| 01 Jul, 2025 | 96.0 | 107.0 | 96.0 | 103.0 | 3.32 Million |
| 30 Jun, 2025 | 95.0 | 101.0 | 92.0 | 95.0 | 2.5 Million |
MDARA
1939
9215
6101
9257
3221