NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 51.3 Thousand |
| 14 Apr, 2025 | 78.0 | 81.0 | 78.0 | 81.0 | 153.1 Thousand |
| 11 Apr, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 26.7 Thousand |
| 10 Apr, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 96 Thousand |
| 09 Apr, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 52.8 Thousand |
| 08 Apr, 2025 | 79.0 | 79.0 | 76.0 | 79.0 | 286.5 Thousand |
| 07 Apr, 2025 | 79.0 | 79.0 | 74.0 | 75.0 | 464 Thousand |
| 04 Apr, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 232.2 Thousand |
| 03 Apr, 2025 | 79.0 | 84.0 | 79.0 | 83.0 | 288.7 Thousand |
| 02 Apr, 2025 | 83.0 | 86.0 | 82.0 | 82.0 | 288.7 Thousand |
MDARA
1939
9215
6101
9257
3221