NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 71.1 Thousand |
| 09 Dec, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 77.9 Thousand |
| 06 Dec, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 26.1 Thousand |
| 05 Dec, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 44.3 Thousand |
| 04 Dec, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 110.7 Thousand |
| 03 Dec, 2024 | 85.0 | 85.0 | 84.0 | 85.0 | 34.7 Thousand |
| 02 Dec, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 93.7 Thousand |
| 29 Nov, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 39.8 Thousand |
| 28 Nov, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 46.8 Thousand |
| 27 Nov, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 96.8 Thousand |
MDARA
1939
9215
6101
9257
3221