NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 85.5 Thousand |
| 13 Feb, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 38.9 Thousand |
| 12 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 92.9 Thousand |
| 10 Feb, 2025 | 80.0 | 85.0 | 80.0 | 82.0 | 365.7 Thousand |
| 07 Feb, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 12.5 Thousand |
| 06 Feb, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 93.6 Thousand |
| 05 Feb, 2025 | 78.0 | 80.0 | 78.0 | 80.0 | 20.3 Thousand |
| 04 Feb, 2025 | 78.0 | 80.0 | 78.0 | 79.0 | 32.2 Thousand |
| 03 Feb, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 17.2 Thousand |
| 31 Jan, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 38.5 Thousand |
MDARA
1939
9215
6101
9257
3221