NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 35.5 Thousand |
| 15 Jan, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 51.8 Thousand |
| 14 Jan, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 70.6 Thousand |
| 10 Jan, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 121.1 Thousand |
| 09 Jan, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 47.2 Thousand |
| 08 Jan, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 83.4 Thousand |
| 07 Jan, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 263.7 Thousand |
| 06 Jan, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 81.5 Thousand |
| 30 Dec, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 62.6 Thousand |
| 27 Dec, 2024 | 76.0 | 78.0 | 76.0 | 77.0 | 152.1 Thousand |
MDARA
1939
9215
6101
9257
3221