NFK Holdings Co., Ltd. (6494.T)

JPY 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 83.0 84.0 81.0 83.0 229 Thousand
25 Oct, 2024 84.0 84.0 83.0 84.0 3700.00
24 Oct, 2024 85.0 85.0 83.0 84.0 204.7 Thousand
23 Oct, 2024 85.0 85.0 84.0 85.0 4100.00
22 Oct, 2024 86.0 86.0 84.0 85.0 15.9 Thousand
21 Oct, 2024 85.0 86.0 84.0 86.0 14.4 Thousand
18 Oct, 2024 85.0 85.0 84.0 85.0 12.7 Thousand
17 Oct, 2024 85.0 85.0 84.0 84.0 32.7 Thousand
16 Oct, 2024 85.0 86.0 84.0 84.0 38.4 Thousand
15 Oct, 2024 85.0 86.0 85.0 86.0 4800.00