NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 105.0 | 105.0 | 103.0 | 105.0 | 90.6 Thousand |
| 09 Apr, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 157.8 Thousand |
| 08 Apr, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 228.2 Thousand |
| 05 Apr, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 104.3 Thousand |
| 04 Apr, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 271.8 Thousand |
| 03 Apr, 2024 | 101.0 | 104.0 | 101.0 | 103.0 | 196 Thousand |
| 02 Apr, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 323.1 Thousand |
| 01 Apr, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 282.4 Thousand |
| 29 Mar, 2024 | 104.0 | 109.0 | 103.0 | 108.0 | 320.8 Thousand |
| 28 Mar, 2024 | 103.0 | 106.0 | 100.0 | 105.0 | 266.9 Thousand |
MDARA
1939
9215
6101
9257
3221