NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 109.0 | 109.0 | 103.0 | 105.0 | 765.3 Thousand |
| 26 Mar, 2024 | 105.0 | 111.0 | 105.0 | 109.0 | 1.08 Million |
| 25 Mar, 2024 | 104.0 | 107.0 | 103.0 | 107.0 | 370.2 Thousand |
| 22 Mar, 2024 | 102.0 | 105.0 | 100.0 | 103.0 | 474.1 Thousand |
| 21 Mar, 2024 | 104.0 | 105.0 | 101.0 | 102.0 | 326.7 Thousand |
| 19 Mar, 2024 | 101.0 | 104.0 | 101.0 | 104.0 | 353.7 Thousand |
| 18 Mar, 2024 | 99.0 | 101.0 | 97.0 | 99.0 | 160.7 Thousand |
| 15 Mar, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 84.8 Thousand |
| 14 Mar, 2024 | 97.0 | 98.0 | 96.0 | 98.0 | 164.7 Thousand |
| 13 Mar, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 219.6 Thousand |
MDARA
1939
9215
6101
9257
3221