NFK Holdings Co., Ltd. (6494.T)

JPY 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 103.0 104.0 102.0 104.0 142.8 Thousand
23 Apr, 2024 103.0 104.0 101.0 103.0 459 Thousand
22 Apr, 2024 104.0 104.0 101.0 101.0 381 Thousand
19 Apr, 2024 103.0 105.0 101.0 105.0 362 Thousand
18 Apr, 2024 102.0 105.0 100.0 105.0 266 Thousand
17 Apr, 2024 103.0 104.0 101.0 103.0 167.4 Thousand
16 Apr, 2024 104.0 104.0 100.0 103.0 213 Thousand
15 Apr, 2024 103.0 104.0 102.0 104.0 56.4 Thousand
12 Apr, 2024 104.0 105.0 102.0 104.0 74 Thousand
11 Apr, 2024 103.0 105.0 103.0 105.0 179.5 Thousand