NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 101.0 | 104.0 | 101.0 | 102.0 | 73.2 Thousand |
| 10 May, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 182 Thousand |
| 09 May, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 67.7 Thousand |
| 08 May, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 116.2 Thousand |
| 07 May, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 45.1 Thousand |
| 02 May, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 48.4 Thousand |
| 01 May, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 164.2 Thousand |
| 30 Apr, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 73.7 Thousand |
| 26 Apr, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 59.7 Thousand |
| 25 Apr, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 122.8 Thousand |
MDARA
1939
9215
6101
9257
3221