NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 111.7 Thousand |
| 07 Jun, 2024 | 94.0 | 96.0 | 94.0 | 96.0 | 50.1 Thousand |
| 06 Jun, 2024 | 97.0 | 97.0 | 94.0 | 96.0 | 134.7 Thousand |
| 05 Jun, 2024 | 98.0 | 98.0 | 95.0 | 97.0 | 152 Thousand |
| 04 Jun, 2024 | 97.0 | 99.0 | 96.0 | 99.0 | 135.3 Thousand |
| 03 Jun, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 80.2 Thousand |
| 31 May, 2024 | 94.0 | 96.0 | 94.0 | 96.0 | 37.5 Thousand |
| 30 May, 2024 | 93.0 | 96.0 | 93.0 | 94.0 | 162.2 Thousand |
| 29 May, 2024 | 96.0 | 96.0 | 93.0 | 93.0 | 232.3 Thousand |
| 28 May, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 187.5 Thousand |
MDARA
1939
9215
6101
9257
3221