NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 71.3 Thousand |
| 11 Jul, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 150.8 Thousand |
| 10 Jul, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 119.1 Thousand |
| 09 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 32.7 Thousand |
| 08 Jul, 2024 | 99.0 | 100.0 | 99.0 | 99.0 | 52.6 Thousand |
| 05 Jul, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 119.6 Thousand |
| 04 Jul, 2024 | 99.0 | 100.0 | 99.0 | 99.0 | 17.4 Thousand |
| 03 Jul, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 31.8 Thousand |
| 02 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 61.4 Thousand |
| 01 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 42.4 Thousand |
MDARA
1939
9215
6101
9257
3221