NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 69.0 | 80.0 | 68.0 | 78.0 | 1.11 Million |
| 05 Aug, 2024 | 89.0 | 89.0 | 69.0 | 73.0 | 735.6 Thousand |
| 02 Aug, 2024 | 92.0 | 93.0 | 90.0 | 91.0 | 289.8 Thousand |
| 01 Aug, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 192.1 Thousand |
| 31 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 48.2 Thousand |
| 30 Jul, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 65.8 Thousand |
| 29 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 40.8 Thousand |
| 26 Jul, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 33.4 Thousand |
| 25 Jul, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 94.8 Thousand |
| 24 Jul, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 32.9 Thousand |
MDARA
1939
9215
6101
9257
3221