NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 110.1 Thousand |
| 29 Aug, 2024 | 94.0 | 97.0 | 92.0 | 93.0 | 240.1 Thousand |
| 28 Aug, 2024 | 91.0 | 95.0 | 89.0 | 93.0 | 306.5 Thousand |
| 27 Aug, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 306.5 Thousand |
| 26 Aug, 2024 | 89.0 | 89.0 | 88.0 | 88.0 | 60 Thousand |
| 25 Aug, 2024 | 89.0 | 89.0 | 88.0 | 88.0 | 11.9 Thousand |
| 23 Aug, 2024 | 88.0 | 89.0 | 88.0 | 88.0 | 34.7 Thousand |
| 22 Aug, 2024 | 86.0 | 89.0 | 86.0 | 88.0 | 74.3 Thousand |
| 21 Aug, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 156.8 Thousand |
| 20 Aug, 2024 | 88.0 | 89.0 | 86.0 | 88.0 | 156.8 Thousand |
MDARA
1939
9215
6101
9257
3221