NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 87.0 | 89.0 | 86.0 | 86.0 | 148.1 Thousand |
| 18 Aug, 2024 | 87.0 | 89.0 | 86.0 | 86.0 | 148.1 Thousand |
| 16 Aug, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 89.6 Thousand |
| 15 Aug, 2024 | 84.0 | 85.0 | 83.0 | 85.0 | 221.9 Thousand |
| 14 Aug, 2024 | 83.0 | 87.0 | 83.0 | 85.0 | 252.8 Thousand |
| 13 Aug, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 252.8 Thousand |
| 12 Aug, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 182.3 Thousand |
| 09 Aug, 2024 | 83.0 | 85.0 | 82.0 | 82.0 | 134.6 Thousand |
| 08 Aug, 2024 | 78.0 | 82.0 | 78.0 | 81.0 | 198.3 Thousand |
| 07 Aug, 2024 | 74.0 | 82.0 | 74.0 | 81.0 | 308.5 Thousand |
MDARA
1939
9215
6101
9257
3221