NFK Holdings Co., Ltd. (6494.T)
JPY 85.0
(-1.16%)
JPY 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 85.0 | 85.0 | 81.0 | 82.0 | 186.1 Thousand |
| 10 Sep, 2024 | 85.0 | 86.0 | 84.0 | 84.0 | 186.1 Thousand |
| 09 Sep, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 162.4 Thousand |
| 08 Sep, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 162.4 Thousand |
| 06 Sep, 2024 | 87.0 | 87.0 | 84.0 | 85.0 | 250.3 Thousand |
| 05 Sep, 2024 | 85.0 | 89.0 | 84.0 | 88.0 | 254.8 Thousand |
| 04 Sep, 2024 | 91.0 | 91.0 | 85.0 | 85.0 | 582.9 Thousand |
| 03 Sep, 2024 | 93.0 | 94.0 | 91.0 | 91.0 | 582.9 Thousand |
| 02 Sep, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 120.2 Thousand |
| 01 Sep, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 45.2 Thousand |
MDARA
1939
9215
6101
9257
3221